Export to Excel
DatePrice ($)HighLowVolume
2019-11-189.689.739.672,267,035
2019-11-159.79.889.691,223,074
2019-11-149.819.959.782,495,451
2019-11-139.8410.059.773,871,277
2019-11-1210.0410.119.862,660,938
2019-11-119.8610.309.842,149,598
2019-11-0810.3010.3810.272,358,023
2019-11-0710.3310.5010.321,994,221
2019-11-0610.4110.6110.371,658,765
2019-11-0510.6110.8010.571,137,915
2019-11-0410.7110.8710.612,301,302
2019-11-0110.7410.9710.711,625,341
2019-10-3110.8510.8710.691,334,058
2019-10-3011.0311.1311.002,272,516
2019-10-2911.1311.2111.131,351,506
2019-10-2811.2111.2511.011,346,910
2019-10-2510.9911.1310.97841,846
2019-10-2411.0111.0310.94671,384
2019-10-2310.9811.0010.811,149,067
2019-10-2210.8910.9310.822,501,498
2019-10-2110.8510.9910.822,220,856
2019-10-1810.9110.9710.761,808,092
2019-10-1710.9311.0210.771,873,151
2019-10-1610.8110.8210.681,156,316
2019-10-1510.7110.7210.461,592,702
2019-10-1410.5210.5310.381,510,390
2019-10-1110.5010.5210.281,815,519
2019-10-1010.2410.5010.22812,783
2019-10-0910.4310.5710.42769,440
2019-10-0810.4610.6310.461,003,245
2019-10-0710.6410.7310.581,062,707
2019-10-0410.7010.7610.601,346,168
2019-10-0310.7310.8110.642,023,296
2019-10-0210.8010.8410.57916,126
2019-10-0110.6610.8810.651,141,189
2019-09-3010.7410.9510.741,677,289
2019-09-2710.7710.8910.741,285,930
2019-09-2610.7310.9510.612,146,448
2019-09-2510.9711.0610.921,033,095
2019-09-2411.0011.1910.961,899,378
2019-09-2311.1511.1810.872,419,204
2019-09-2010.9311.0110.762,541,437
2019-09-1910.8410.9010.552,726,637
2019-09-1810.5610.6510.441,203,770
2019-09-1710.6410.6610.49821,097
2019-09-1610.7010.8210.63658,964
2019-09-1310.7510.8510.67973,524
2019-09-1210.8210.9510.802,096,003
2019-09-1110.8710.9410.741,412,989
2019-09-1010.8610.9310.811,566,855
2019-09-0910.8310.8410.711,349,717
2019-09-0610.7510.7810.651,219,443
2019-09-0510.7510.8210.691,353,707
2019-09-0410.7210.7510.532,111,618
2019-09-0310.4910.5410.401,002,154
2019-08-3010.5210.6210.441,652,653
2019-08-2910.4410.5710.422,420,857
2019-08-2810.5010.5510.33798,092
2019-08-2710.3810.4910.34806,407
2019-08-2610.4610.4710.30930,180
2019-08-2310.3310.4010.261,772,436
2019-08-2210.4110.4310.251,152,319
2019-08-2110.2510.3410.212,437,796
2019-08-2010.2610.2810.022,335,787
2019-08-1910.1310.169.881,932,395
2019-08-169.8510.009.812,512,046
2019-08-159.839.869.702,663,249
2019-08-149.799.899.724,191,146
2019-08-139.8410.049.792,501,343
2019-08-129.819.919.583,087,405
2019-08-099.7510.409.704,662,593
2019-08-0810.3410.399.5911,743,330
2019-08-079.5910.169.5810,050,150
2019-08-0610.2011.1210.1912,958,120
2019-08-0511.0411.3010.497,378,964
2019-08-0210.7510.7810.061,271,555
2019-08-0110.1710.4710.04914,920
2019-07-3110.2510.3210.071,103,791
2019-07-3010.0810.109.651,087,398
2019-07-299.839.949.65522,992
2019-07-269.779.909.61985,007
2019-07-259.629.779.55907,793
2019-07-249.759.789.60497,193
2019-07-239.639.759.501,116,147
2019-07-229.519.679.342,255,785
2019-07-199.4610.208.708,054,490
2019-07-187.908.077.85742,143
2019-07-178.088.097.92576,973
2019-07-168.018.228.00740,124
2019-07-158.198.268.02519,985
2019-07-128.148.248.11443,832
2019-07-118.158.408.12391,930
2019-07-108.288.408.25286,578
2019-07-098.238.438.181,307,800
2019-07-088.428.518.37464,027
2019-07-058.488.498.27416,976
2019-07-038.338.348.08198,833
2019-07-028.088.168.01367,828
2019-07-018.148.368.12429,413
2019-06-288.168.178.001,290,116
2019-06-278.018.087.90766,939
2019-06-267.988.127.93938,818
2019-06-258.078.188.06689,987
2019-06-248.178.298.07667,597
2019-06-218.278.348.101,415,895
2019-06-208.368.408.19753,458
2019-06-198.278.378.21865,191
2019-06-188.298.428.28627,676
2019-06-178.308.398.23952,863
2019-06-148.358.408.20694,799
2019-06-138.378.378.20830,555
2019-06-128.338.398.231,105,455
2019-06-118.358.388.211,578,535
2019-06-108.308.318.131,585,432
2019-06-078.258.297.971,704,518
2019-06-068.118.147.931,884,704
2019-06-058.018.027.791,856,028
2019-06-047.917.967.642,196,622
2019-06-037.647.947.481,161,576
2019-05-317.867.917.413,454,548
2019-05-307.758.347.552,668,663
2019-05-297.637.757.52980,616
2019-05-287.747.867.631,414,320
2019-05-247.797.867.74487,494
2019-05-237.827.857.63816,843
2019-05-227.858.097.781,565,598
2019-05-217.918.167.842,528,134
2019-05-207.978.557.933,036,548
2019-05-178.548.758.452,014,258
2019-05-168.758.948.68755,306
2019-05-158.878.928.65722,141
2019-05-148.738.788.60846,148
2019-05-138.748.818.59807,840
2019-05-108.898.958.63694,398
2019-05-098.728.868.55954,675
2019-05-088.789.048.77924,359
2019-05-079.019.389.00798,897
2019-05-069.329.359.16859,207
2019-05-039.269.389.13928,734
2019-05-029.369.599.21895,284
2019-05-019.669.789.301,683,518
2019-04-309.339.449.301,197,209
2019-04-299.359.539.35825,311
2019-04-269.489.619.30964,037
2019-04-259.269.419.081,279,897
2019-04-249.389.659.204,069,326
2019-04-239.609.799.561,419,169
2019-04-229.619.839.501,802,894
2019-04-189.8210.019.811,508,008
2019-04-1710.0510.2710.022,304,971
2019-04-1610.2510.3510.131,051,101
2019-04-1510.1010.159.96673,038
2019-04-1210.0510.2710.03583,320
2019-04-1110.1810.2710.13599,076
2019-04-1010.1910.2710.071,641,744
2019-04-0910.1110.2910.101,187,647
2019-04-0810.1110.4210.10810,856
2019-04-0510.4310.5810.40788,649
2019-04-0410.5610.8410.48912,540
2019-04-0310.8410.9110.71606,963
2019-04-0210.7110.7210.54560,423
2019-04-0110.7110.7210.58578,346
2019-03-2910.5410.5610.351,016,736
2019-03-2810.4210.6410.26576,529
2019-03-2710.5410.6210.43366,684
2019-03-2610.4510.5210.34753,144
2019-03-2510.3010.4510.221,208,147
2019-03-2210.3510.5010.241,425,724
2019-03-2110.4411.1510.41960,714
2019-03-2010.8911.1510.483,068,832
2019-03-1910.6310.8210.571,113,616
2019-03-1810.6811.0310.66672,776
2019-03-1510.9711.0310.901,412,972
2019-03-1410.9010.9510.741,021,259
2019-03-1310.8010.9110.78452,393
2019-03-1210.7410.8610.71832,500
2019-03-1110.7810.8810.691,190,610
2019-03-0810.7411.1110.691,015,178
2019-03-0711.1811.3611.10714,438
2019-03-0611.3111.5111.281,564,836
2019-03-0511.4511.6011.371,663,429
2019-03-0411.6111.8011.571,333,004
2019-03-0111.8011.8711.651,832,902
2019-02-2811.7411.8011.173,470,343
2019-02-2711.2911.2910.911,460,033
2019-02-2611.0911.1210.701,725,516
2019-02-2510.8710.9410.781,085,627
2019-02-2210.7810.8610.63944,881
2019-02-2110.6610.8110.20834,862
2019-02-2010.6311.1410.572,096,743
2019-02-1911.2611.3711.21902,733
2019-02-1511.3111.3711.19572,756
2019-02-1411.2511.4611.241,173,436
2019-02-1311.3011.4611.271,184,690
2019-02-1211.2511.3610.93573,310
2019-02-1110.9311.1510.851,312,928
2019-02-0811.1511.2210.894,268,244
2019-02-0711.0011.0210.84587,222
2019-02-0611.0011.1210.95632,505
2019-02-0510.9911.0810.91798,680
2019-02-0410.9710.9810.641,050,162
2019-02-0111.2211.2310.98487,140
2019-01-3111.0911.3211.031,015,156
2019-01-3011.2311.3011.07608,760
2019-01-2911.2411.3011.18805,185
2019-01-2811.2211.3211.04699,841
2019-01-2511.2311.3311.09983,715
2019-01-2411.0711.2110.96782,907
2019-01-2311.1511.1910.951,008,370
2019-01-2210.9911.1910.961,193,676
2019-01-1811.2511.2910.721,846,953
2019-01-1710.8511.2710.741,984,364
2019-01-1611.4211.7711.163,255,699
2019-01-1511.4011.9311.334,526,502
2019-01-1411.8211.9910.9213,091,480
2019-01-119.759.759.59948,591
2019-01-109.709.849.60954,722
2019-01-099.829.829.561,186,415
2019-01-089.589.719.391,404,987
2019-01-079.399.509.102,035,268
2019-01-049.239.288.891,487,193
2019-01-038.808.988.621,437,726
2019-01-028.868.938.391,351,666
2018-12-318.538.788.37927,974
2018-12-288.698.828.60931,391
2018-12-278.638.748.39876,511
2018-12-268.738.818.43885,082
2018-12-248.728.898.70808,353
2018-12-218.899.468.862,408,679
2018-12-209.369.499.251,035,779
2018-12-199.459.809.42782,515
2018-12-189.629.799.551,139,263
2018-12-179.659.979.651,204,201
2018-12-149.8610.159.771,458,256
2018-12-1310.0910.3210.04795,042
2018-12-1210.2810.4310.23685,800
2018-12-1110.1510.2310.04918,688
2018-12-1010.0910.179.971,257,618
2018-12-0710.1010.4510.001,652,963
2018-12-0610.2010.239.642,790,860
2018-12-0410.1010.2510.031,405,896
2018-12-0310.2010.479.971,545,638
2018-11-3010.3710.4610.341,304,835
2018-11-2910.4210.4710.331,004,516
2018-11-2810.4110.459.941,452,251
2018-11-2710.1710.4610.161,535,794
2018-11-2610.3410.4610.151,833,618
2018-11-2310.1110.219.74620,463
2018-11-219.819.939.671,545,650
2018-11-209.709.759.442,292,476
2018-11-199.779.879.731,366,829
2018-11-169.769.859.561,098,993
2018-11-159.769.819.451,357,399
2018-11-149.759.829.581,460,326
2018-11-139.659.829.431,767,833
2018-11-129.8310.419.623,119,922
2018-11-0910.4510.6510.021,118,146
2018-11-0810.0610.139.321,602,970
2018-11-0710.3710.4710.192,389,239
2018-11-0610.2710.289.791,325,771
2018-11-0510.0610.089.851,643,162
2018-11-029.779.929.671,035,957
2018-11-019.8110.089.721,204,908
2018-10-319.709.969.691,015,612
2018-10-309.849.879.241,205,997
2018-10-299.219.559.12849,066
2018-10-269.209.559.121,067,801
2018-10-259.589.659.38741,207
2018-10-249.459.899.401,865,856
2018-10-239.7910.039.691,366,914
2018-10-229.989.999.621,339,870
2018-10-199.619.659.48701,411
2018-10-189.489.829.47815,057
2018-10-179.799.959.71509,306
2018-10-169.819.839.55502,601
2018-10-159.659.719.48670,509
2018-10-129.539.709.421,045,807
2018-10-119.589.669.391,500,944
2018-10-109.479.939.431,436,994
2018-10-099.8310.459.681,611,851
2018-10-0810.4110.4110.08635,213
2018-10-0510.2410.4110.16839,043
2018-10-0410.2510.6610.131,917,227
2018-10-0310.2510.3210.05698,655
2018-10-0210.1010.259.95680,803
2018-10-0110.0710.149.91730,015
2018-09-2810.0110.149.96756,891
2018-09-2710.1110.2610.09666,737
2018-09-2610.1010.3510.09622,784
2018-09-2510.2410.2910.17471,133
2018-09-2410.2110.3410.13616,568
2018-09-2110.3510.6610.311,610,109
2018-09-2010.4310.469.991,018,634
2018-09-199.9410.029.90591,027
2018-09-189.929.959.78420,626
2018-09-179.799.839.73461,943
2018-09-149.789.859.66482,116
2018-09-139.819.899.78515,424
2018-09-129.829.849.541,088,223
2018-09-119.559.669.511,078,257
2018-09-109.579.699.491,322,386
2018-09-079.649.909.591,188,096
2018-09-0610.0410.079.951,214,968
2018-09-0510.0610.1910.04935,526
2018-09-0410.1810.2810.07686,088
2018-08-3110.2810.4810.141,361,849
2018-08-3010.5310.7210.50827,438
2018-08-2910.6110.6110.43689,919
2018-08-2810.5710.7610.51517,857
2018-08-2710.7310.9510.67776,672
2018-08-2410.7510.7910.48959,527
2018-08-2310.5110.7110.321,385,468
2018-08-2210.6810.8410.641,023,228
2018-08-2110.6710.7310.511,233,603
2018-08-2010.4910.5510.291,276,861
2018-08-1710.2610.3410.051,315,071
2018-08-1610.2010.3810.17590,324
2018-08-1510.2410.3810.15563,295
2018-08-1410.3810.5010.29828,343
2018-08-1310.2510.2810.111,025,653
2018-08-1010.1710.3610.081,207,227
2018-08-0910.4411.1110.281,661,545
2018-08-0810.1010.329.991,570,285
2018-08-0710.2610.3010.12630,324
2018-08-0610.1710.2910.08926,336
2018-08-0310.1510.3310.09536,398
2018-08-0210.1710.3010.16555,880
2018-08-0110.3210.6510.30756,312
2018-07-3110.5710.6710.46913,455
2018-07-3010.5310.6210.23766,142
2018-07-2710.3010.3910.051,723,635
2018-07-2610.3610.6110.36571,878
2018-07-2510.4910.4910.261,027,131
2018-07-2410.3010.3710.26883,548
2018-07-2310.2010.2910.06792,884
2018-07-2010.0410.099.94785,710
2018-07-1910.1110.1610.02730,320
2018-07-1810.0310.1310.011,313,418
2018-07-1710.1210.3010.09459,353
2018-07-1610.1510.2610.01952,947
2018-07-1310.2610.3910.21781,743
2018-07-1210.2510.3410.13642,364
2018-07-1110.3110.3610.10993,821
2018-07-1010.1010.159.901,126,838
2018-07-0910.0510.229.982,542,041
2018-07-0610.2810.379.753,126,622
2018-07-0510.8410.9010.71669,816
2018-07-0310.7810.8310.65596,093
2018-07-0210.7710.7710.621,008,189
2018-06-2910.7010.8510.531,474,040
2018-06-2810.6210.6210.44707,437
2018-06-2710.5010.6710.48699,243
2018-06-2610.5710.6710.53654,856
2018-06-2510.6210.6410.47655,349
2018-06-2210.6010.6510.431,154,577
2018-06-2110.4510.7210.431,045,151
2018-06-2010.6810.7110.42719,400
2018-06-1910.5110.5810.25911,424
2018-06-1810.3510.3810.20607,119
2018-06-1510.3010.3010.221,340,806
2018-06-1410.3510.4010.221,335,968
2018-06-1310.3510.6410.281,262,960
2018-06-1210.5010.7710.441,003,347
2018-06-1110.5310.6110.341,051,909
2018-06-0810.4410.6010.33986,186
2018-06-0710.5410.5810.462,547,692
2018-06-0610.4910.6710.471,521,709
2018-06-0510.5510.7210.462,372,642
2018-06-0410.5010.6210.321,630,816
2018-06-0110.5110.7010.421,406,569
2018-05-3110.5710.9010.471,527,933
2018-05-3010.8511.0110.85917,318
2018-05-2910.8710.9710.781,146,917
2018-05-2510.9411.0910.80715,777
2018-05-2411.1011.2311.051,051,518
2018-05-2311.0811.2311.021,114,941
2018-05-2211.1111.5511.041,237,629
2018-05-2111.4911.7011.361,235,398
2018-05-1811.6311.7011.531,481,552
2018-05-1711.5211.6011.441,571,881
2018-05-1611.4911.5811.44863,985
2018-05-1511.4411.5711.301,085,235
2018-05-1411.4411.6411.43986,271
2018-05-1111.5711.6711.481,060,288
2018-05-1011.5811.7111.431,252,179
2018-05-0911.4511.5210.981,811,904
2018-05-0810.8410.9910.522,440,936
2018-05-0710.8910.9110.052,610,024
2018-05-049.709.789.561,105,797
2018-05-039.599.799.541,134,243
2018-05-029.779.899.67582,434
2018-05-019.699.719.54923,627
2018-04-309.679.849.601,481,749
2018-04-279.709.839.621,079,458
2018-04-269.699.759.591,110,839
2018-04-259.689.849.51974,336
2018-04-249.589.859.541,833,785
2018-04-239.759.839.64778,107
2018-04-209.729.739.591,215,536
2018-04-199.739.749.55920,002
2018-04-189.659.759.50804,235
2018-04-179.529.679.43902,760
2018-04-169.569.739.311,410,835
2018-04-139.399.509.311,024,820
2018-04-129.289.379.261,553,194
2018-04-119.369.469.30767,317
2018-04-109.369.489.32881,794
2018-04-099.299.499.182,214,644
2018-04-069.179.389.101,876,903
2018-04-059.269.389.184,169,883
2018-04-049.349.409.048,448,473
2018-04-039.9010.129.86719,432
2018-04-029.9410.009.70962,823
2018-03-299.9810.079.881,678,217
2018-03-289.9310.169.83713,516
2018-03-279.9910.199.93860,930
2018-03-269.9910.049.851,107,508
2018-03-239.8710.109.87811,289
2018-03-2210.0010.239.871,225,170
2018-03-2110.1410.189.831,200,783
2018-03-209.879.899.73829,555
2018-03-199.709.809.54795,366
2018-03-169.7910.009.731,747,473
2018-03-159.689.969.51956,544
2018-03-149.9110.079.88871,218
2018-03-139.9610.189.841,008,388
2018-03-1210.1010.279.971,864,173
2018-03-099.959.969.671,242,742
2018-03-089.9910.149.911,051,424
2018-03-0710.0510.1710.001,340,002
2018-03-0610.1510.3010.101,040,233
2018-03-0510.2210.5210.191,208,575
2018-03-0210.4510.539.952,669,666
2018-03-0110.0110.289.921,626,385
2018-02-2810.0410.4110.001,445,446
2018-02-2710.3510.6310.341,031,899
2018-02-2610.6910.8110.55970,383
2018-02-2310.7310.7310.261,040,478
2018-02-2210.2110.5910.081,651,843
2018-02-2110.3710.4810.001,252,376
2018-02-209.9710.889.922,009,508
2018-02-1611.2611.5011.18756,662
2018-02-1511.3811.4511.16623,956
2018-02-1411.2811.3711.09840,559
2018-02-1311.1811.2410.91961,265
2018-02-1210.9611.2310.85623,670
2018-02-0911.1511.2510.761,215,244
2018-02-0810.9111.2410.91807,187
2018-02-0710.9611.1410.76986,367
2018-02-0610.8510.9610.30881,329
2018-02-0510.5811.1110.531,281,350
2018-02-0211.1511.6111.10834,851
2018-02-0111.6411.7911.461,135,194
2018-01-3111.8012.0111.73762,179
2018-01-3011.8011.9011.60521,017
2018-01-2911.7812.0711.73760,251
2018-01-2612.0412.1011.94652,538
2018-01-2512.0712.0711.68795,509
2018-01-2411.9912.2211.931,431,872
2018-01-2312.2312.2312.01526,172
2018-01-2212.1612.2212.02583,710
2018-01-1912.1112.1411.83582,215
2018-01-1811.9412.2111.911,385,651
2018-01-1712.1112.1411.75648,622
2018-01-1611.7912.0011.73714,414
2018-01-1211.8411.9011.501,001,990
2018-01-1111.5011.7511.50692,784
2018-01-1011.5511.6111.42899,802
2018-01-0911.5411.7911.411,968,792
2018-01-0811.3411.5211.301,408,599
2018-01-0511.4311.4311.10527,689
2018-01-0411.1811.2811.03611,691
2018-01-0311.1711.6611.16746,149
2018-01-0211.6611.6711.40959,535
2017-12-2911.5911.8211.58498,169
2017-12-2811.7611.8311.74327,463
2017-12-2711.7911.9311.78327,129
2017-12-2611.8811.9611.76645,998
2017-12-2211.8811.9511.75608,255
2017-12-2111.8112.0311.81545,487
2017-12-2012.0212.1011.84924,196
2017-12-1911.8712.0111.74730,590
2017-12-1811.7511.8511.521,028,265
2017-12-1511.5711.6511.142,790,520
2017-12-1411.1311.3211.001,116,748
2017-12-1311.1311.2911.021,697,053
2017-12-1211.0911.2410.90944,826
2017-12-1111.1611.3511.071,216,487
2017-12-0811.3211.4811.23915,935
2017-12-0711.3411.6611.271,244,602
2017-12-0611.6912.0211.591,914,928
2017-12-0511.6812.3811.611,826,926
2017-12-0411.8111.9511.512,321,986
2017-12-0111.4811.5011.003,518,896
2017-11-3011.4611.5811.173,570,208
2017-11-2911.4211.6411.332,169,753
2017-11-2811.4211.4510.932,403,490
2017-11-2711.1311.8311.131,536,418
2017-11-2411.6611.6611.50326,549
2017-11-2211.6011.8511.53482,231
2017-11-2111.5011.5511.31620,795
2017-11-2011.3311.5511.30563,642
2017-11-1711.4811.6611.21964,503
2017-11-1611.2811.4110.711,575,952
2017-11-1510.7110.7910.59595,664
2017-11-1410.7710.8410.51715,968
2017-11-1310.6110.8810.191,763,730
2017-11-1010.1810.219.881,033,207
2017-11-099.9910.169.731,159,974
2017-11-089.809.969.41883,491
2017-11-079.699.829.441,216,412
2017-11-069.479.889.431,187,313
2017-11-039.779.868.841,959,389
2017-11-028.808.958.421,055,989
2017-11-018.618.828.60844,587
2017-10-318.708.818.70891,575
2017-10-308.758.828.67418,031
2017-10-278.858.898.57620,655
2017-10-268.908.968.65679,108
2017-10-258.638.748.431,085,393
2017-10-248.729.428.721,361,500
2017-10-239.419.639.37819,042
2017-10-209.659.739.55541,131
2017-10-199.459.579.31522,136
2017-10-189.579.609.42629,176
2017-10-179.429.569.37439,134
2017-10-169.469.569.29563,109
2017-10-139.409.539.39692,089
2017-10-129.489.509.35587,478
2017-10-119.549.579.43616,396
2017-10-109.489.579.42636,923
2017-10-099.399.579.261,061,499
2017-10-069.469.809.351,290,194
2017-10-059.779.939.251,941,132
2017-10-049.279.349.14826,532
2017-10-039.339.339.10870,295
2017-10-029.209.238.93811,358
2017-09-299.009.008.87768,980
2017-09-288.988.998.761,176,453
2017-09-278.868.868.451,322,949
2017-09-268.588.628.341,967,468
2017-09-258.388.498.061,657,809
2017-09-228.058.087.941,197,205
2017-09-217.958.317.941,350,156
2017-09-208.308.488.28931,067
2017-09-198.358.478.29607,613
2017-09-188.448.578.34696,632
2017-09-158.418.448.281,471,622
2017-09-148.338.488.29508,091
2017-09-138.398.498.37848,175
2017-09-128.398.438.28567,016
2017-09-118.318.598.27554,215
2017-09-088.378.568.21784,853
2017-09-078.568.918.49813,340
2017-09-068.878.998.84945,070
2017-09-058.809.008.741,457,020
2017-09-018.748.958.521,743,340
2017-08-318.498.858.491,519,440
2017-08-308.698.808.371,142,286
2017-08-298.588.718.501,454,875
2017-08-288.608.658.44997,353
2017-08-258.418.488.25917,787
2017-08-248.288.458.09860,421
2017-08-238.088.258.06567,285
2017-08-228.248.358.15611,995
2017-08-218.158.228.13764,870
2017-08-188.188.288.10827,845
2017-08-178.148.388.12516,177
2017-08-168.238.398.19548,661
2017-08-158.278.568.24680,647
2017-08-148.448.608.32834,746
2017-08-118.278.508.24949,846
2017-08-108.418.658.36762,129
2017-08-098.658.758.52672,915
2017-08-088.688.998.611,049,924
2017-08-079.009.058.77759,762
2017-08-048.969.008.341,358,962
2017-08-038.358.968.151,138,987
2017-08-028.479.078.451,417,537
2017-08-019.099.238.96765,759
2017-07-318.979.308.881,025,576
2017-07-289.229.339.13638,110
2017-07-279.269.289.00755,247
2017-07-269.049.139.00605,246
2017-07-259.109.198.791,271,622
2017-07-248.778.838.69509,740
2017-07-218.829.018.781,885,811
2017-07-208.928.998.82562,370
2017-07-198.858.928.81714,560
2017-07-188.768.858.62444,634
2017-07-178.878.938.70815,648
2017-07-148.798.838.59458,997
2017-07-138.648.668.44438,332
2017-07-128.578.668.49647,894
2017-07-118.518.608.37586,130
2017-07-108.518.578.40619,830
2017-07-078.548.598.35593,126
2017-07-068.458.648.41665,615
2017-07-058.648.928.61598,226
2017-07-038.918.988.741,166,672
2017-06-308.728.878.51941,842
2017-06-298.849.068.80811,156
2017-06-288.939.108.861,061,494
2017-06-278.858.948.73936,654
2017-06-268.748.808.52638,282
2017-06-238.578.608.281,577,956
2017-06-228.378.548.321,373,295
2017-06-218.358.528.31981,708
2017-06-208.518.888.51691,167
2017-06-198.898.968.72814,544
2017-06-168.838.838.561,042,402
2017-06-158.758.998.61868,609
2017-06-148.788.798.53567,322
2017-06-138.718.888.54842,688
2017-06-128.709.248.521,477,475
2017-06-098.518.658.241,523,462
2017-06-088.308.347.861,269,357
2017-06-077.957.987.82783,103
2017-06-067.917.937.66942,680
2017-06-057.837.897.61924,421
2017-06-027.667.957.63824,055
2017-06-017.887.957.62802,017
2017-05-317.857.887.461,862,701
2017-05-307.847.917.74711,964
2017-05-267.827.847.45958,228
2017-05-257.457.667.42684,994
2017-05-247.597.787.57555,546
2017-05-237.727.737.56730,087
2017-05-227.687.687.431,350,100
2017-05-197.427.527.36765,359
2017-05-187.547.577.41936,244
2017-05-177.477.657.42798,375
2017-05-167.738.037.69902,830
2017-05-157.968.047.791,431,083
2017-05-127.798.127.75976,880
2017-05-118.028.208.00670,434
2017-05-108.138.358.11751,486
2017-05-098.298.358.20651,394
2017-05-088.248.398.22915,574
2017-05-058.258.508.151,393,990
2017-05-048.408.838.37857,352
2017-05-038.858.908.261,572,090
2017-05-028.288.358.12759,934
2017-05-018.198.468.171,069,933
2017-04-288.368.658.331,841,812
2017-04-278.649.018.641,084,199
2017-04-268.969.088.821,323,632
2017-04-258.899.538.801,601,777
2017-04-248.708.978.621,930,778
2017-04-218.918.938.641,126,046
2017-04-208.768.808.40996,799
2017-04-198.428.438.20743,254
2017-04-188.238.238.08517,546
2017-04-178.188.268.05929,048
2017-04-138.028.117.97597,184
2017-04-128.108.228.03573,763
2017-04-118.208.248.01547,444
2017-04-108.048.167.97959,216
2017-04-077.988.217.981,216,478
2017-04-068.228.238.12881,339
2017-04-058.168.498.111,218,704
2017-04-048.428.428.171,390,515
2017-04-038.268.418.16870,252
2017-03-318.388.478.221,360,610
2017-03-308.448.468.201,090,126
2017-03-298.218.358.14853,941
2017-03-288.158.228.09895,472
2017-03-278.158.218.08869,266
2017-03-248.188.358.14837,636
2017-03-238.158.328.10743,797
2017-03-228.128.127.961,118,639
2017-03-218.098.187.961,103,763
2017-03-208.068.117.98712,749
2017-03-178.108.198.071,731,905
2017-03-168.128.218.02789,002
2017-03-158.098.157.991,044,978
2017-03-148.008.107.91566,171
2017-03-137.988.097.90720,412
2017-03-107.918.087.88888,131
2017-03-097.928.037.85982,214
2017-03-087.998.177.942,250,538
2017-03-078.108.167.851,944,760
2017-03-068.168.278.041,298,692
2017-03-038.248.508.211,821,597
2017-03-028.488.788.47989,796
2017-03-018.718.988.651,629,324
2017-02-288.728.938.671,634,630
2017-02-278.949.218.881,346,238
2017-02-249.109.108.93986,501
2017-02-239.109.128.85978,626
2017-02-228.969.138.84850,416
2017-02-219.039.038.811,170,554
2017-02-178.828.848.67825,078
2017-02-168.788.958.781,339,222
2017-02-158.758.908.681,058,249
2017-02-148.788.908.242,279,793
2017-02-138.388.828.302,670,594
2017-02-108.949.148.842,039,264
2017-02-099.059.678.984,121,169
2017-02-088.709.238.662,667,188
2017-02-079.299.869.241,505,162
2017-02-069.819.999.72969,078
2017-02-039.999.999.622,424,396
2017-02-029.649.799.63988,607
2017-02-019.739.889.591,464,739
2017-01-319.629.669.52830,233
2017-01-309.599.809.51982,516
2017-01-279.719.749.61398,562
2017-01-269.679.729.60532,384
2017-01-259.599.779.541,166,244
2017-01-249.519.609.45853,659
2017-01-239.509.759.45465,797
2017-01-209.729.749.51703,678
2017-01-199.559.699.53397,195
2017-01-189.609.699.39505,684
2017-01-179.689.859.58461,528
2017-01-139.7410.009.73424,532
2017-01-129.799.849.62785,231
2017-01-119.739.789.52709,766
2017-01-109.629.709.51742,749
2017-01-099.679.779.54531,982
2017-01-069.719.909.69531,027
2017-01-059.839.999.70781,227
2017-01-0410.0310.229.871,009,907
2017-01-039.849.869.66770,524
2016-12-309.719.859.68559,532
2016-12-299.769.949.71416,896
2016-12-289.789.959.75523,432
2016-12-279.879.969.85467,776
2016-12-239.879.919.60341,984
2016-12-229.779.919.64656,525
2016-12-219.819.989.67746,519
2016-12-2010.0010.239.97872,942
2016-12-1910.0510.259.921,367,594
2016-12-1610.1110.219.973,681,140
2016-12-1510.0210.179.691,170,698
2016-12-149.7010.049.69888,185
2016-12-1310.0210.219.771,101,363
2016-12-1210.1110.219.981,685,342
2016-12-0910.2410.3010.071,039,259
2016-12-0810.0310.179.671,790,921
2016-12-079.869.949.58826,407
2016-12-069.639.669.20937,674
2016-12-059.539.689.321,401,124
2016-12-029.229.609.16787,458
2016-12-019.269.569.231,199,055
2016-11-309.549.669.481,150,595
2016-11-299.579.759.50637,484
2016-11-289.679.859.64818,939
2016-11-259.799.819.61438,641
2016-11-239.689.749.54478,358
2016-11-229.669.669.40573,636
2016-11-219.459.659.41677,761
2016-11-189.529.579.061,462,481
2016-11-179.229.719.221,169,545
2016-11-169.579.719.511,099,569
2016-11-159.579.779.401,487,783
2016-11-149.719.799.382,311,718
2016-11-119.389.458.971,653,934
2016-11-108.949.038.691,627,932
2016-11-098.638.757.971,815,264
2016-11-088.238.488.202,173,409
2016-11-078.328.358.013,401,997
2016-11-047.888.087.423,106,459
2016-11-037.477.707.302,367,755
2016-11-027.557.817.552,095,053
2016-11-017.598.197.542,304,316
2016-10-317.777.987.741,840,917
2016-10-287.858.377.783,179,979
2016-10-278.219.908.084,985,622
2016-10-269.9010.019.85837,214
2016-10-2510.0010.499.99924,870
2016-10-2410.5010.6310.43639,939
2016-10-2110.4310.4610.161,195,470
2016-10-2010.3610.6710.271,015,117
2016-10-1910.7510.8310.59709,082
2016-10-1810.6410.8010.64421,168
2016-10-1710.7110.8110.68738,025
2016-10-1410.7810.8810.621,054,905
2016-10-1310.8311.0510.82826,479
2016-10-1211.0611.2311.03678,954
2016-10-1111.1411.4811.051,238,819
2016-10-1011.5011.6411.45552,432
2016-10-0711.6111.9111.59581,983
2016-10-0611.8411.9211.64476,207
2016-10-0511.8711.9611.81543,319
2016-10-0411.8412.3911.711,344,075
2016-10-0311.7911.8611.58612,941
2016-09-3011.6411.7211.49782,516
2016-09-2911.6011.9511.59493,684
2016-09-2811.8811.9011.68697,294
2016-09-2711.7111.7511.58647,239
2016-09-2611.6011.6511.55644,732
2016-09-2311.7511.7611.41804,559
2016-09-2211.5511.6211.30825,469
2016-09-2111.3011.4611.251,104,390
2016-09-2011.2611.5811.25552,118
2016-09-1911.4511.5511.34673,144
2016-09-1611.3911.6511.351,359,134
2016-09-1511.5811.6111.48680,284
2016-09-1411.6011.6811.52702,847
2016-09-1311.6711.6911.49910,326
2016-09-1211.6111.6711.37869,869
2016-09-0911.4311.9811.42976,830
2016-09-0811.9912.1011.87626,813
2016-09-0712.0812.1011.91827,069
2016-09-0611.9112.1011.88596,954
2016-09-0211.9912.0011.75535,192
2016-09-0111.7711.8911.67940,799
2016-08-3111.9311.9811.82933,165
2016-08-3011.8711.9211.70991,344
2016-08-2911.6712.0511.641,081,193
2016-08-2611.9312.1311.811,044,218
2016-08-2512.0212.0611.95597,339
2016-08-2411.9812.2011.97535,458
2016-08-2312.2112.3412.14514,203
2016-08-2212.2012.2212.02518,888
2016-08-1912.0812.1211.95617,366
2016-08-1812.1412.2511.961,075,168
2016-08-1712.1312.1611.981,152,461
2016-08-1612.1012.2912.081,398,373
2016-08-1512.1512.2011.721,869,096
2016-08-1211.6511.7011.52741,517
2016-08-1111.6411.8311.521,415,077
2016-08-1011.6311.9711.541,068,140
2016-08-0911.7712.0011.701,161,061
2016-08-0811.9712.2811.951,153,504
2016-08-0512.2712.4912.141,775,175
2016-08-0412.0512.1011.941,257,500
2016-08-0312.0112.1011.891,021,639
2016-08-0212.0612.5612.041,010,901
2016-08-0112.5112.8012.301,395,042
2016-07-2912.7612.8512.361,578,550
2016-07-2812.7413.1412.721,751,736
2016-07-2713.0114.3912.672,090,963
2016-07-2614.3614.4214.21845,950
2016-07-2514.2114.3214.09519,333
2016-07-2214.2214.2714.08519,338
2016-07-2114.1814.3414.09748,373
2016-07-2014.1214.2414.04496,722
2016-07-1914.0814.1514.05389,185
2016-07-1814.0214.1914.01678,349
2016-07-1514.0214.1613.96831,254
2016-07-1414.0514.2113.941,051,132
2016-07-1314.1314.3114.10690,003
2016-07-1214.2014.3414.041,402,545
2016-07-1113.9714.0013.74828,470
2016-07-0813.8113.8913.511,922,700
2016-07-0713.3813.9413.351,759,368
2016-07-0613.6713.7113.245,301,650
2016-07-0513.3413.5713.271,443,649
2016-07-0113.7013.7813.571,469,821
2016-06-3013.8113.8313.551,295,762
2016-06-2913.7013.7413.262,133,828
2016-06-2813.3513.5613.062,297,456
2016-06-2713.6214.2113.541,609,444
2016-06-2414.2014.6514.1011,498,000
2016-06-2314.6515.0614.641,405,370
2016-06-2214.8515.1614.831,324,496
2016-06-2115.0315.1714.921,419,827
2016-06-2015.1515.2715.001,878,876
2016-06-1715.1115.1915.041,117,669
2016-06-1615.1015.2814.941,048,670
2016-06-1515.1515.2715.071,226,975
2016-06-1415.0815.3815.02962,303
2016-06-1315.2815.3115.051,140,110
2016-06-1015.4215.4915.17768,878
2016-06-0915.4415.5215.23921,015
2016-06-0815.4615.5815.261,153,513
2016-06-0715.3815.4915.20740,837
2016-06-0615.3315.4615.121,204,915
2016-06-0315.1915.6115.12813,720
2016-06-0215.5515.6415.231,243,126
2016-06-0115.5915.7415.401,091,561
2016-05-3115.6215.6815.38730,498
2016-05-2715.6115.7015.35961,760
2016-05-2615.4815.9315.46800,643
2016-05-2515.8316.2215.76510,651
2016-05-2415.9215.9615.581,135,470
2016-05-2315.7416.3915.72743,236
2016-05-2016.1216.3415.79815,117
2016-05-1915.9716.4815.701,231,643
2016-05-1815.7816.0115.61606,901
2016-05-1715.9516.0715.79843,384
2016-05-1615.9816.1415.42921,976
2016-05-1315.6315.7115.41605,381
2016-05-1215.4415.8315.27925,109
2016-05-1115.7415.9215.64868,327
2016-05-1015.7615.8715.70952,552
2016-05-0915.8316.1915.811,104,212
2016-05-0616.1316.2315.921,068,455
2016-05-0516.1016.3015.99704,450
2016-05-0416.2716.3916.12750,275
2016-05-0316.1816.7916.13989,794
2016-05-0216.8216.9116.69712,262
2016-04-2916.8516.9116.371,166,172
2016-04-2816.8117.7216.761,357,319
2016-04-2717.5617.6016.551,874,757
2016-04-2616.3916.8216.221,110,014
2016-04-2516.7916.9115.632,388,127
2016-04-2215.7715.8415.481,589,414
2016-04-2115.4915.6515.451,054,859
2016-04-2015.5315.6215.47936,945
2016-04-1915.5015.6215.461,093,871
2016-04-1815.4815.6215.41556,182
2016-04-1515.5515.7215.371,069,189
2016-04-1415.4515.6715.27695,087
2016-04-1315.6815.7315.111,656,302
2016-04-1215.1115.5815.091,720,604
2016-04-1115.3815.5915.311,410,219
2016-04-0815.4515.5115.25545,981
2016-04-0715.1915.5715.041,831,824
2016-04-0615.4515.5015.13633,144
2016-04-0515.1815.3615.071,450,995
2016-04-0415.2815.7915.091,238,441
2016-04-0115.2015.2814.781,037,015
2016-03-3115.1415.5915.12933,679
2016-03-3015.4015.6615.36507,915
2016-03-2915.5015.5415.00810,929
2016-03-2815.0815.4115.04412,026
2016-03-2415.3915.3915.16611,188
2016-03-2315.2415.6615.22693,180
2016-03-2215.5015.6514.91935,897
2016-03-2114.9515.2114.92697,897
2016-03-1815.1215.3414.92913,798
2016-03-1714.9815.1114.75735,065
2016-03-1615.0715.1314.391,002,624
2016-03-1514.4415.1914.361,278,187
2016-03-1415.2415.3214.851,141,318
2016-03-1114.9915.3614.881,130,935
2016-03-1015.3115.9415.261,670,432
2016-03-0915.5015.6215.221,130,475
2016-03-0815.5015.6815.331,276,353
2016-03-0715.5115.8015.151,228,958
2016-03-0415.8015.8715.181,383,513
2016-03-0315.2315.3215.111,435,141
2016-03-0215.1715.3215.101,565,354
2016-03-0115.1915.4115.041,361,794
2016-02-2915.2615.3414.581,506,314
2016-02-2614.5614.8514.211,273,446
2016-02-2514.7514.9414.48726,868
2016-02-2414.5814.8614.36906,064
2016-02-2314.8714.9514.54730,888
2016-02-2214.8714.9014.08899,027
2016-02-1914.0314.3013.92834,635
2016-02-1814.3014.4013.561,394,051
2016-02-1714.2414.9913.272,274,888
2016-02-1615.3415.5514.771,784,029
2016-02-1214.5814.6914.041,522,661
2016-02-1114.3614.7214.08817,521
2016-02-1014.5914.8114.19977,534
2016-02-0914.8215.1414.321,199,468
2016-02-0814.9115.0614.64921,351
2016-02-0515.0015.1514.771,165,588
2016-02-0414.9515.0714.69776,163
2016-02-0314.8915.0214.59578,746
2016-02-0214.7914.8214.36573,921
2016-02-0114.8915.0314.62606,715
2016-01-2914.8414.8714.50765,477
2016-01-2814.5314.5914.14580,047
2016-01-2714.4614.8014.01980,590
2016-01-2614.4814.6414.00997,973
2016-01-2514.0714.5014.01972,694
2016-01-2214.3214.6714.20756,803
2016-01-2114.2514.4313.961,262,466
2016-01-2014.2714.5313.391,955,507
2016-01-1914.5015.3014.261,654,592
2016-01-1515.2715.5015.091,173,718
2016-01-1415.7416.2415.301,717,002
2016-01-1315.7616.6115.492,241,786
2016-01-1216.2216.2815.581,178,069
2016-01-1116.1616.2515.97849,953
2016-01-0816.1516.3916.00728,032
2016-01-0716.1416.4715.94729,648
2016-01-0616.7416.7715.941,616,981
2016-01-0516.3416.3915.531,438,724
2016-01-0415.6116.0915.251,302,992
2015-12-3116.2916.3716.02772,268
2015-12-3016.3516.5916.14926,844
2015-12-2916.5016.5616.29936,340
2015-12-2816.3416.4216.17927,828
2015-12-2416.2116.4116.13375,410
2015-12-2316.2516.5115.931,236,126
2015-12-2216.4016.6116.25737,298
2015-12-2116.5116.8216.331,099,345
2015-12-1816.5516.8516.173,807,888
2015-12-1716.7817.2916.261,297,090
2015-12-1617.1417.3916.90979,299
2015-12-1517.1017.5216.88871,301
2015-12-1416.8217.5116.65904,082
2015-12-1117.0817.2016.53943,225
2015-12-1016.9017.4516.62677,061
2015-12-0916.7816.8116.44615,313
2015-12-0816.6217.0716.57884,413
2015-12-0717.1017.7316.99722,493
2015-12-0417.4817.7317.23774,306
2015-12-0317.3317.9017.031,105,041
2015-12-0217.6317.8417.36653,870
2015-12-0117.7517.9117.041,662,943
2015-11-3017.0817.3317.02564,578
2015-11-2717.2217.4817.12250,704
2015-11-2517.4017.6317.32331,361
2015-11-2417.5017.6316.57701,461
2015-11-2316.7517.2416.67633,258
2015-11-2017.0017.1416.73415,055
2015-11-1916.7616.8116.29600,410
2015-11-1816.9017.1116.58501,893
2015-11-1717.0217.1716.42479,572
2015-11-1616.6916.7216.29504,883
2015-11-1316.4617.1016.40411,734
2015-11-1216.6817.0916.65491,894
2015-11-1116.9217.2316.83653,422
2015-11-1017.2117.4616.831,275,038
2015-11-0916.9617.2116.821,343,949
2015-11-0616.9517.1216.481,065,048
2015-11-0516.8617.1516.421,612,360
2015-11-0416.0916.3515.99769,668
2015-11-0316.2216.4516.09645,116
2015-11-0216.5016.5815.67940,943
2015-10-3015.8215.8715.52977,065
2015-10-2915.7215.8414.133,076,579
2015-10-2814.5014.7414.371,603,821
2015-10-2714.5015.1714.46944,327
2015-10-2615.0015.4114.96724,163
2015-10-2315.0415.3615.00736,043
2015-10-2215.2515.3814.671,146,898
2015-10-2114.7914.8214.49708,489
2015-10-2014.6015.1714.59951,291
2015-10-1914.9915.2314.89864,029
2015-10-1615.0315.0414.81870,610
2015-10-1514.8715.3314.731,378,514
2015-10-1415.0615.3415.02562,786
2015-10-1315.2715.3314.871,029,099
2015-10-1215.0615.2715.02691,894
2015-10-0915.1115.2014.391,194,718
2015-10-0815.2016.0014.922,925,443
2015-10-0714.9415.0014.411,855,722
2015-10-0614.4015.0914.361,449,405
2015-10-0514.8915.8014.603,961,477
2015-10-0215.4215.4914.181,528,652
2015-10-0114.5814.8713.851,384,397
2015-09-3014.7314.7514.141,327,491
2015-09-2914.3214.3613.761,134,503
2015-09-2813.8414.0613.771,342,951
2015-09-2514.0014.2613.761,685,114
2015-09-2413.8313.8513.301,107,045
2015-09-2313.5113.8713.25836,158
2015-09-2213.2913.3112.98877,798
2015-09-2113.1613.3713.041,122,991
2015-09-1813.1613.7413.092,082,264
2015-09-1713.7413.9413.151,173,939
2015-09-1613.4113.4513.221,118,618
2015-09-1513.2913.6213.121,739,906
2015-09-1413.2813.3713.06935,290
2015-09-1113.1013.2212.93987,248
2015-09-1013.1613.3612.921,153,296
2015-09-0913.1613.8213.131,322,758
2015-09-0813.6513.9813.542,193,611
2015-09-0413.4713.6313.211,031,559
2015-09-0313.5113.6413.211,097,746
2015-09-0213.2413.3412.561,268,412
2015-09-0112.7213.2412.622,361,092
2015-08-3113.1113.9112.571,660,623
2015-08-2812.5812.6011.981,446,596
2015-08-2712.0512.7611.841,498,841
2015-08-2612.4012.6012.041,277,043
2015-08-2512.1012.6812.091,118,332
2015-08-2412.3212.7811.851,413,687
2015-08-2112.7813.1912.541,584,091
2015-08-2012.7613.0512.59924,461
2015-08-1913.1813.4612.82941,139
2015-08-1813.5013.6213.181,004,213
2015-08-1713.5113.6713.001,800,238
2015-08-1413.0413.4212.821,260,868
2015-08-1313.4813.7513.061,421,368
2015-08-1213.2613.6012.181,964,415
2015-08-1112.9012.9612.441,966,007
2015-08-1012.9713.1712.731,280,560
2015-08-0712.8112.8411.96919,180
2015-08-0611.9912.0811.731,771,708
2015-08-0512.0812.5212.031,548,398
2015-08-0412.3113.0612.151,409,338
2015-08-0312.5413.1312.112,712,745
2015-07-3112.6513.1512.553,431,213
2015-07-3012.8313.3612.632,891,632
2015-07-2913.3513.8112.802,375,846
2015-07-2813.3113.7813.171,954,272
2015-07-2713.6313.9913.522,343,523
2015-07-2413.6414.1813.022,886,294
2015-07-2313.0513.3412.552,362,626
2015-07-2212.7913.7612.722,479,111
2015-07-2113.3114.0813.212,642,219
2015-07-2014.1714.2413.902,560,715
2015-07-1713.9213.9913.641,595,864
2015-07-1613.7313.9013.242,011,403
2015-07-1513.2113.4313.092,393,896
2015-07-1413.2013.5012.763,671,353
2015-07-1313.6914.0313.023,152,027
2015-07-1013.3713.5312.333,180,763
2015-07-0912.0612.4611.134,473,456
2015-07-0811.3011.4310.844,891,882
2015-07-0711.4411.9411.356,479,857
2015-07-0611.7812.1210.756,580,505
2015-07-0212.4013.1811.864,234,123
2015-07-0113.3213.9713.132,666,249
2015-06-3013.9914.1313.425,882,273
2015-06-2914.1314.7513.728,919,667
2015-06-2614.9015.0513.3513,419,900
2015-06-2513.9514.6913.50318,471
2015-06-2414.3014.3014.0655,062
2015-06-2314.2514.2513.7561,386